Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00130000 | 2024-05-14 3:10PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.03 | 0.00 | - | 3 | 16 | 45.31% |
| EXPE240531C00130000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.32 | -0.03 | -33.33% | 25 | 9 | 46.63% |
| EXPE240607C00130000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.59 | 0.04 | 0.42 | 0.00 | - | 4 | 4 | 40.09% |
| EXPE240614C00130000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 0.66 | 0.06 | 0.32 | 0.00 | - | 8 | 8 | 32.37% |
| EXPE240621C00130000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.25 | -0.02 | -9.09% | 3 | 1,004 | 27.30% |
| EXPE240719C00130000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.66 | -0.01 | -1.52% | 11 | 541 | 25.64% |
| EXPE240920C00130000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 3.65 | 3.50 | 3.75 | +0.10 | +2.82% | 6 | 205 | 34.24% |
| EXPE241018C00130000 | 2024-05-16 1:12PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.55 | -0.01 | -0.22% | 1 | 146 | 34.06% |
| EXPE250117C00130000 | 2024-05-16 2:15PM EDT | 2025-01-17 | 7.96 | 7.75 | 8.20 | +0.06 | +0.76% | 1 | 407 | 37.49% |
| EXPE250620C00130000 | 2024-05-15 11:07AM EDT | 2025-06-20 | 12.75 | 13.10 | 13.90 | 0.00 | - | 6 | 71 | 41.55% |
| EXPE260116C00130000 | 2024-05-15 3:03PM EDT | 2026-01-16 | 18.14 | 18.65 | 19.60 | 0.00 | - | 5 | 40 | 43.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00130000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 18.44 | 15.75 | 16.30 | 0.00 | - | 1 | 0 | 68.16% |
| EXPE240531P00130000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 14.00 | 14.45 | 16.35 | 0.00 | - | 162 | 0 | 47.95% |
| EXPE240607P00130000 | 2024-05-16 10:32AM EDT | 2024-06-07 | 17.38 | 14.65 | 16.75 | 0.00 | - | 9 | 0 | 46.97% |
| EXPE240614P00130000 | 2024-05-09 11:50AM EDT | 2024-06-14 | 17.70 | 14.00 | 17.65 | 0.00 | - | 1 | 0 | 52.25% |
| EXPE240621P00130000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 17.20 | 14.85 | 16.20 | 0.00 | - | 1 | 130 | 26.37% |
| EXPE240719P00130000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 14.16 | 15.35 | 16.35 | 0.00 | - | 23 | 365 | 21.97% |
| EXPE240920P00130000 | 2024-05-13 12:11PM EDT | 2024-09-20 | 18.70 | 17.45 | 18.35 | 0.00 | - | 1 | 343 | 27.88% |
| EXPE241018P00130000 | 2024-05-08 2:15PM EDT | 2024-10-18 | 20.11 | 17.35 | 18.65 | 0.00 | - | 15 | 74 | 26.50% |
| EXPE250117P00130000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 21.20 | 19.75 | 20.75 | 0.00 | - | 2 | 1,111 | 27.63% |
| EXPE250620P00130000 | 2024-04-26 11:25AM EDT | 2025-06-20 | 16.42 | 23.15 | 23.70 | 0.00 | - | 1 | 145 | 28.31% |
| EXPE260116P00130000 | 2024-05-13 12:12PM EDT | 2026-01-16 | 27.00 | 26.10 | 27.00 | 0.00 | - | 3 | 119 | 28.69% |
© 2024 Yahoo. All rights reserved.