Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00129000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 8.50 | 0.03 | 0.35 | 0.00 | - | - | 2 | 45.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00129000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 10.00 | 14.75 | 15.25 | 0.00 | - | 1 | 0 | 62.60% |
| EXPE240531P00129000 | 2024-04-30 1:24PM EDT | 2024-05-31 | 5.00 | 14.35 | 16.10 | 0.00 | - | - | 0 | 62.94% |
| EXPE240607P00129000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 6.80 | 14.30 | 15.50 | 0.00 | - | - | 0 | 40.31% |
| EXPE240614P00129000 | 2024-05-03 11:03AM EDT | 2024-06-14 | 12.44 | 13.10 | 16.65 | 0.00 | - | 3 | 0 | 50.37% |
© 2024 Yahoo. All rights reserved.