Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00127000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 0.40 | 0.04 | 0.38 | 0.00 | - | 1 | 0 | 41.99% |
| EXPE240607C00127000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 1.05 | 0.05 | 1.21 | 0.00 | - | 3 | 3 | 47.95% |
| EXPE240614C00127000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.21 | 0.15 | 0.24 | 0.00 | - | 1 | 13 | 26.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00127000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 14.00 | 12.05 | 13.95 | 0.00 | - | 1 | 1 | 80.86% |
| EXPE240531P00127000 | 2024-05-07 10:13AM EDT | 2024-05-31 | 12.13 | 12.45 | 14.05 | 0.00 | - | - | 0 | 56.79% |
© 2024 Yahoo. All rights reserved.