Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00124000 | 2024-05-14 10:17AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.25 | 0.00 | - | 7 | 39 | 46.29% |
| EXPE240531C00124000 | 2024-05-14 10:58AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 7 | 24 | 29.83% |
| EXPE240607C00124000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 0.36 | 0.15 | 0.24 | 0.00 | - | 2 | 2 | 25.10% |
| EXPE240614C00124000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 0.46 | 0.30 | 0.45 | 0.00 | - | 1 | 14 | 25.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00124000 | 2024-05-16 11:48AM EDT | 2024-05-24 | 10.48 | 9.75 | 10.30 | 0.00 | - | 1 | 0 | 48.83% |
| EXPE240531P00124000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.00 | 9.75 | 10.20 | 0.00 | - | 3 | 6 | 30.18% |
© 2024 Yahoo. All rights reserved.