Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:123.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00123000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.71 | 0.01 | 0.96 | 0.00 | - | 1 | 2 | 81.35% |
| EXPE240607C00123000 | 2024-05-14 10:00AM EDT | 2024-06-07 | 0.33 | 0.01 | 0.16 | 0.00 | - | - | 3 | 37.79% |
| EXPE240614C00123000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 0.24 | 0.04 | 0.17 | 0.00 | - | 8 | 12 | 29.88% |
| EXPE240621C00123000 | 2024-05-22 12:29PM EDT | 2024-06-21 | 0.40 | 0.14 | 0.24 | 0.00 | - | - | 22 | 27.30% |
| EXPE240628C00123000 | 2024-05-14 10:51AM EDT | 2024-06-28 | 0.94 | 0.23 | 0.52 | 0.00 | - | 1 | 1 | 29.30% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00123000 | 2024-05-10 10:22AM EDT | 2024-05-31 | 9.70 | 12.40 | 12.95 | 0.00 | - | - | 0 | 58.20% |
| EXPE240607P00123000 | 2024-05-16 9:34AM EDT | 2024-06-07 | 10.30 | 12.40 | 12.80 | 0.00 | - | 2 | 3 | 41.02% |
| EXPE240614P00123000 | 2024-05-16 9:43AM EDT | 2024-06-14 | 10.70 | 11.70 | 12.80 | 0.00 | - | 4 | 6 | 32.03% |
© 2024 Yahoo. All rights reserved.