Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00122000 | 2024-05-28 11:10AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.53 | -0.08 | -72.73% | 3 | 7 | 78.13% |
| EXPE240607C00122000 | 2024-05-28 10:14AM EDT | 2024-06-07 | 0.01 | 0.03 | 0.15 | -0.14 | -93.33% | 1 | 14 | 37.60% |
| EXPE240614C00122000 | 2024-05-28 10:47AM EDT | 2024-06-14 | 0.15 | 0.06 | 0.40 | -0.14 | -48.28% | 6 | 12 | 36.18% |
| EXPE240621C00122000 | 2024-05-28 12:32PM EDT | 2024-06-21 | 0.23 | 0.16 | 0.22 | -0.05 | -17.86% | 1 | 30 | 26.32% |
| EXPE240628C00122000 | 2024-05-16 2:05PM EDT | 2024-06-28 | 1.12 | 0.24 | 0.36 | 0.00 | - | - | 5 | 26.07% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00122000 | 2024-05-07 12:25PM EDT | 2024-05-31 | 8.22 | 11.70 | 12.30 | 0.00 | - | - | 0 | 64.65% |
| EXPE240614P00122000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 6.65 | 11.65 | 12.40 | 0.00 | - | 1 | 2 | 38.67% |
© 2024 Yahoo. All rights reserved.