Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00121000 | 2024-05-16 1:06PM EDT | 2024-05-24 | 0.11 | 0.03 | 0.15 | 0.00 | - | 1 | 64 | 31.64% |
| EXPE240531C00121000 | 2024-05-16 2:28PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.23 | 0.00 | - | 1 | 98 | 23.88% |
| EXPE240607C00121000 | 2024-05-13 10:19AM EDT | 2024-06-07 | 0.67 | 0.38 | 0.92 | 0.00 | - | 1 | 1 | 30.13% |
| EXPE240614C00121000 | 2024-05-13 10:19AM EDT | 2024-06-14 | 1.00 | 0.39 | 0.88 | 0.00 | - | 4 | 6 | 25.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00121000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 7.05 | 6.85 | 7.35 | 0.00 | - | 1 | 4 | 27.05% |
© 2024 Yahoo. All rights reserved.