Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:119.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00119000 | 2024-05-21 1:28PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.13 | 0.00 | - | 7 | 18 | 43.36% |
| EXPE240607C00119000 | 2024-05-24 11:17AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.15 | -0.06 | -35.29% | 4 | 107 | 26.95% |
| EXPE240614C00119000 | 2024-05-13 10:28AM EDT | 2024-06-14 | 1.40 | 0.24 | 0.36 | 0.00 | - | 2 | 13 | 26.27% |
| EXPE240621C00119000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.53 | 0.43 | 0.51 | -0.17 | -24.29% | 2 | 5 | 24.76% |
| EXPE240628C00119000 | 2024-05-22 3:25PM EDT | 2024-06-28 | 1.12 | 0.62 | 0.82 | 0.00 | - | 1 | 8 | 25.70% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00119000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 4.53 | 8.15 | 8.70 | 0.00 | - | 6 | 3 | 50.00% |
| EXPE240607P00119000 | 2024-05-24 10:33AM EDT | 2024-06-07 | 8.20 | 6.65 | 8.65 | 0.00 | - | 1 | 6 | 36.28% |
| EXPE240614P00119000 | 2024-05-24 10:43AM EDT | 2024-06-14 | 8.67 | 8.30 | 8.80 | 0.00 | - | 1 | 9 | 31.01% |
| EXPE240628P00119000 | 2024-05-24 10:33AM EDT | 2024-06-28 | 8.60 | 7.60 | 9.85 | 0.00 | - | 1 | 1 | 34.35% |
© 2024 Yahoo. All rights reserved.