Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:118.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00118000 | 2024-05-23 10:28AM EDT | 2024-05-31 | 0.14 | 0.01 | 0.05 | 0.00 | - | 2 | 104 | 33.59% |
| EXPE240607C00118000 | 2024-05-28 10:08AM EDT | 2024-06-07 | 0.16 | 0.12 | 0.18 | -0.18 | -52.94% | 5 | 68 | 26.37% |
| EXPE240614C00118000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 1.30 | 0.33 | 0.41 | 0.00 | - | 3 | 8 | 25.71% |
| EXPE240621C00118000 | 2024-05-28 12:07PM EDT | 2024-06-21 | 0.55 | 0.57 | 0.65 | -0.19 | -25.68% | 9 | 28 | 25.34% |
| EXPE240628C00118000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 0.85 | 0.77 | 1.16 | -0.64 | -42.95% | 2 | 60 | 27.98% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00118000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 5.46 | 7.15 | 7.70 | 0.00 | - | 1 | 44 | 46.97% |
| EXPE240607P00118000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 7.59 | 7.30 | 7.65 | 0.00 | - | 23 | 26 | 26.71% |
| EXPE240621P00118000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 8.20 | 7.60 | 7.90 | 0.00 | - | - | 3 | 22.32% |
© 2024 Yahoo. All rights reserved.