Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:117.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00117000 | 2024-05-24 12:54PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.10 | 0.00 | - | 44 | 117 | 34.57% |
| EXPE240607C00117000 | 2024-05-28 11:14AM EDT | 2024-06-07 | 0.24 | 0.19 | 0.25 | -0.26 | -52.00% | 7 | 22 | 25.93% |
| EXPE240614C00117000 | 2024-05-24 3:53PM EDT | 2024-06-14 | 0.50 | 0.46 | 0.55 | -0.09 | -15.25% | 1 | 514 | 25.86% |
| EXPE240621C00117000 | 2024-05-28 10:23AM EDT | 2024-06-21 | 0.72 | 0.72 | 0.81 | -0.06 | -7.69% | 8 | 513 | 25.29% |
| EXPE240628C00117000 | 2024-05-28 9:50AM EDT | 2024-06-28 | 1.10 | 0.97 | 1.49 | -1.55 | -58.49% | 1 | 1 | 29.09% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00117000 | 2024-05-16 11:17AM EDT | 2024-05-31 | 4.32 | 6.30 | 6.70 | 0.00 | - | 6 | 57 | 41.11% |
| EXPE240607P00117000 | 2024-05-20 12:04PM EDT | 2024-06-07 | 4.19 | 6.35 | 6.75 | 0.00 | - | 9 | 10 | 26.22% |
| EXPE240614P00117000 | 2024-05-24 10:43AM EDT | 2024-06-14 | 6.89 | 6.00 | 6.95 | 0.00 | - | 1 | 11 | 24.37% |
| EXPE240621P00117000 | 2024-05-23 1:03PM EDT | 2024-06-21 | 6.80 | 6.75 | 6.95 | 0.00 | - | - | 8 | 20.66% |
© 2024 Yahoo. All rights reserved.