Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00114000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.40 | 1.36 | 1.43 | +0.12 | +9.38% | 459 | 623 | 24.44% |
EXPE240531C00114000 | 2024-05-17 1:04PM EDT | 2024-05-31 | 2.10 | 1.87 | 2.23 | +0.35 | +20.00% | 9 | 46 | 25.93% |
EXPE240607C00114000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 2.61 | 2.44 | 2.61 | +0.21 | +8.75% | 10 | 41 | 24.46% |
EXPE240614C00114000 | 2024-05-16 11:42AM EDT | 2024-06-14 | 3.05 | 3.00 | 3.20 | +0.06 | +2.01% | 5 | 43 | 25.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00114000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.24 | 1.15 | 1.26 | -0.49 | -28.32% | 59 | 67 | 21.68% |
EXPE240531P00114000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 1.55 | 1.47 | 1.76 | -0.54 | -25.84% | 5 | 43 | 20.56% |
EXPE240614P00114000 | 2024-05-16 11:55AM EDT | 2024-06-14 | 2.98 | 2.75 | 3.35 | -0.52 | -14.86% | 1 | 4 | 27.12% |