Canada markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.01+0.56 (+0.49%)
At close: 04:00PM EDT
113.81 -0.20 (-0.18%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:114.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240524C001140002024-05-17 3:55PM EDT2024-05-241.401.361.43+0.12+9.38%45962324.44%
EXPE240531C001140002024-05-17 1:04PM EDT2024-05-312.101.872.23+0.35+20.00%94625.93%
EXPE240607C001140002024-05-17 11:39AM EDT2024-06-072.612.442.61+0.21+8.75%104124.46%
EXPE240614C001140002024-05-16 11:42AM EDT2024-06-143.053.003.20+0.06+2.01%54325.83%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240524P001140002024-05-17 3:59PM EDT2024-05-241.241.151.26-0.49-28.32%596721.68%
EXPE240531P001140002024-05-17 3:36PM EDT2024-05-311.551.471.76-0.54-25.84%54320.56%
EXPE240614P001140002024-05-16 11:55AM EDT2024-06-142.982.753.35-0.52-14.86%1427.12%