Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00113000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 2.12 | 1.91 | 2.02 | +0.33 | +18.44% | 57 | 1,537 | 25.15% |
EXPE240531C00113000 | 2024-05-17 11:04AM EDT | 2024-05-31 | 2.42 | 2.42 | 2.58 | +0.13 | +5.68% | 2 | 5 | 23.80% |
EXPE240607C00113000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 3.20 | 3.00 | 4.05 | +0.56 | +21.21% | 101 | 104 | 33.23% |
EXPE240614C00113000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 3.65 | 2.53 | 3.80 | +0.10 | +2.82% | 2 | 111 | 26.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00113000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.74 | 0.77 | 0.83 | -0.51 | -40.80% | 138 | 112 | 21.90% |
EXPE240531P00113000 | 2024-05-17 2:35PM EDT | 2024-05-31 | 1.26 | 1.21 | 1.31 | -0.49 | -28.00% | 2 | 21 | 20.70% |
EXPE240607P00113000 | 2024-05-16 1:03PM EDT | 2024-06-07 | 1.88 | 1.67 | 1.97 | 0.00 | - | 3 | 6 | 23.05% |
EXPE240614P00113000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 3.06 | 1.57 | 2.28 | 0.00 | - | 10 | 4 | 22.39% |
EXPE240628P00113000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 3.53 | 2.69 | 2.93 | 0.00 | - | 1 | 3 | 22.49% |