Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00112000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 2.90 | 2.59 | 2.93 | +0.43 | +17.41% | 6 | 37 | 30.18% |
| EXPE240531C00112000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 3.35 | 3.05 | 3.25 | +0.30 | +9.84% | 1 | 46 | 24.61% |
| EXPE240607C00112000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 3.82 | 2.84 | 5.75 | +0.62 | +19.37% | 96 | 116 | 44.34% |
| EXPE240614C00112000 | 2024-05-14 10:25AM EDT | 2024-06-14 | 4.15 | 4.15 | 4.40 | 0.00 | - | 1 | 3 | 26.91% |
| EXPE240628C00112000 | 2024-05-16 3:58PM EDT | 2024-06-28 | 4.65 | 4.70 | 5.40 | -0.80 | -14.68% | 1 | 2 | 28.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00112000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.50 | 0.47 | 0.53 | -0.30 | -37.50% | 45 | 69 | 22.41% |
| EXPE240531P00112000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.83 | 0.69 | 0.95 | -0.34 | -29.06% | 3 | 10 | 20.90% |
| EXPE240607P00112000 | 2024-05-15 3:17PM EDT | 2024-06-07 | 2.30 | 1.30 | 1.59 | 0.00 | - | 1 | 2 | 23.37% |
| EXPE240614P00112000 | 2024-05-17 2:20PM EDT | 2024-06-14 | 1.78 | 1.18 | 1.87 | -0.67 | -27.35% | 10 | 7 | 22.51% |
| EXPE240628P00112000 | 2024-05-16 12:10PM EDT | 2024-06-28 | 2.64 | 2.50 | 2.90 | -0.63 | -19.27% | 2 | 3 | 25.31% |
© 2024 Yahoo. All rights reserved.