Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00111000 | 2024-05-16 10:42AM EDT | 2024-05-24 | 2.70 | 2.88 | 3.60 | 0.00 | - | 2 | 121 | 29.25% |
| EXPE240531C00111000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 3.22 | 3.75 | 4.00 | 0.00 | - | - | 9 | 25.64% |
| EXPE240607C00111000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 4.50 | 4.20 | 4.45 | 0.00 | - | 8 | 4 | 25.51% |
| EXPE240614C00111000 | 2024-05-14 12:14PM EDT | 2024-06-14 | 4.77 | 4.50 | 5.80 | 0.00 | - | 3 | 2 | 33.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00111000 | 2024-05-17 1:31PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.34 | -0.20 | -40.00% | 24 | 51 | 23.29% |
| EXPE240531P00111000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 0.64 | 0.60 | 0.70 | -0.25 | -28.09% | 7 | 11 | 21.53% |
| EXPE240607P00111000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 1.78 | 0.91 | 1.27 | 0.00 | - | 3 | 3 | 23.71% |
| EXPE240614P00111000 | 2024-05-16 10:30AM EDT | 2024-06-14 | 1.33 | 1.38 | 1.54 | -0.71 | -34.80% | 1 | 12 | 22.86% |
© 2024 Yahoo. All rights reserved.