Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00109000 | 2024-05-28 10:46AM EDT | 2024-05-31 | 1.97 | 1.67 | 1.79 | -0.68 | -25.66% | 1 | 27 | 29.05% |
| EXPE240607C00109000 | 2024-05-28 2:19PM EDT | 2024-06-07 | 2.93 | 2.41 | 2.55 | -0.12 | -3.93% | 5 | 7 | 26.88% |
| EXPE240614C00109000 | 2024-05-10 11:28AM EDT | 2024-06-14 | 5.80 | 3.00 | 3.35 | 0.00 | - | - | 2 | 29.25% |
| EXPE240621C00109000 | 2024-05-23 2:34PM EDT | 2024-06-21 | 4.05 | 3.45 | 3.60 | 0.00 | - | - | 15 | 26.88% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00109000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.57 | 0.52 | 0.58 | -0.09 | -13.64% | 16 | 138 | 26.32% |
| EXPE240607P00109000 | 2024-05-28 3:42PM EDT | 2024-06-07 | 1.29 | 1.15 | 1.23 | +0.25 | +24.04% | 7 | 2 | 23.90% |
| EXPE240614P00109000 | 2024-05-28 11:50AM EDT | 2024-06-14 | 1.58 | 1.65 | 1.78 | -0.04 | -2.47% | 8 | 14 | 24.32% |
| EXPE240621P00109000 | 2024-05-28 11:45AM EDT | 2024-06-21 | 1.87 | 1.97 | 2.05 | -0.05 | -2.60% | 16 | 72 | 22.90% |
| EXPE240628P00109000 | 2024-05-24 12:08PM EDT | 2024-06-28 | 2.14 | 2.30 | 2.46 | 0.00 | - | 1 | 1 | 23.41% |
| EXPE240705P00109000 | 2024-05-23 3:26PM EDT | 2024-07-05 | 2.61 | 2.17 | 2.68 | 0.00 | - | - | 1 | 22.73% |
© 2024 Yahoo. All rights reserved.