Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00108000 | 2024-05-24 2:59PM EDT | 2024-05-31 | 2.90 | 2.36 | 2.59 | 0.00 | - | 2 | 15 | 32.08% |
| EXPE240607C00108000 | 2024-05-28 3:14PM EDT | 2024-06-07 | 3.00 | 3.00 | 3.25 | -0.60 | -16.67% | 8 | 25 | 28.08% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00108000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.37 | 0.28 | 0.33 | +0.05 | +15.63% | 80 | 1,312 | 27.15% |
| EXPE240607P00108000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 0.93 | 0.81 | 0.88 | -0.07 | -7.00% | 9 | 271 | 24.10% |
| EXPE240614P00108000 | 2024-05-28 11:38AM EDT | 2024-06-14 | 1.25 | 1.25 | 1.41 | +0.07 | +5.93% | 1 | 61 | 24.63% |
| EXPE240621P00108000 | 2024-05-28 11:41AM EDT | 2024-06-21 | 1.55 | 1.59 | 1.65 | +0.08 | +5.44% | 16 | 17 | 23.02% |
| EXPE240628P00108000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 2.05 | 1.74 | 2.06 | 0.00 | - | 35 | 74 | 23.66% |
© 2024 Yahoo. All rights reserved.