Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00107000 | 2024-05-07 12:17PM EDT | 2024-05-31 | 8.15 | 3.20 | 4.30 | 0.00 | - | - | 1 | 62.06% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00107000 | 2024-05-28 2:17PM EDT | 2024-05-31 | 0.13 | 0.15 | 0.19 | -0.09 | -40.91% | 53 | 1,132 | 28.52% |
| EXPE240607P00107000 | 2024-05-28 9:38AM EDT | 2024-06-07 | 0.74 | 0.56 | 0.65 | +0.11 | +17.46% | 6 | 21 | 25.00% |
| EXPE240614P00107000 | 2024-05-28 2:55PM EDT | 2024-06-14 | 0.91 | 0.66 | 1.08 | -0.19 | -17.27% | 8 | 518 | 24.71% |
| EXPE240621P00107000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.32 | 1.25 | 1.33 | +0.04 | +3.13% | 45 | 63 | 23.37% |
| EXPE240628P00107000 | 2024-05-21 2:00PM EDT | 2024-06-28 | 1.46 | 1.39 | 1.70 | 0.00 | - | 5 | 7 | 23.80% |
© 2024 Yahoo. All rights reserved.