Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240607C00104000 | 2024-05-09 2:32PM EDT | 2024-06-07 | 9.35 | 10.25 | 10.70 | 0.00 | - | 1 | 1 | 36.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00104000 | 2024-05-09 2:15PM EDT | 2024-05-24 | 0.20 | 0.02 | 0.18 | 0.00 | - | 2 | 2 | 46.88% |