Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | +0.10 | +1.18% | 2 | 17 | 13.00 | - | - | - | - | - |
| 8.20 | +0.73 | +9.77% | 3 | 19 | 14.00 | 0.10 | 0.00 | - | - | 1 |
| 7.20 | +0.70 | +10.77% | 7 | 16 | 15.00 | 0.16 | 0.00 | - | - | 3 |
| 6.10 | +0.61 | +11.11% | 2 | 7 | 16.00 | 0.30 | 0.00 | - | 1 | 9 |
| 5.10 | +0.47 | +10.15% | 8 | 11 | 17.00 | 0.15 | 0.00 | - | 3 | 325 |
| 4.20 | +0.52 | +14.13% | 7 | 6 | 18.00 | 0.15 | -0.20 | -57.14% | 10 | 293 |
| 3.30 | +1.14 | +52.78% | 3 | 11 | 19.00 | 0.25 | 0.00 | - | 25 | 3,010 |
| 2.55 | +1.10 | +75.86% | 2 | 548 | 20.00 | 0.30 | -0.15 | -33.33% | 7 | 2,194 |
| 1.75 | +0.44 | +33.59% | 7 | 3,295 | 21.00 | 0.76 | 0.00 | - | 60 | 2,107 |
| 1.05 | +0.24 | +29.63% | 23 | 4,845 | 22.00 | 2.05 | 0.00 | - | 52 | 1,473 |
| 0.55 | +0.02 | +3.77% | 23 | 1,520 | 23.00 | 2.45 | 0.00 | - | 36 | 456 |
| 0.35 | +0.05 | +16.67% | 13 | 3,604 | 24.00 | 4.20 | 0.00 | - | 1 | 224 |
| 0.20 | 0.00 | - | 25 | 1,283 | 25.00 | 3.90 | 0.00 | - | 2 | 135 |
| 0.11 | 0.00 | - | 9 | 1,448 | 26.00 | 3.40 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 20 | 977 | 27.00 | 3.90 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 109 | 28.00 | 4.90 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 36 | 180 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 32 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 70 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.