Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00029000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 36 | 180 | 112.31% |
| EXEL240816C00029000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 0.50 | 0.05 | 2.35 | 0.00 | - | 10 | 66 | 79.15% |
| EXEL241115C00029000 | 2024-05-20 12:49PM EDT | 2024-11-15 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 6 | 53.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240816P00029000 | 2024-04-19 10:41AM EDT | 2024-08-16 | 6.70 | 6.20 | 8.90 | 0.00 | - | 6 | 17 | 65.97% |
© 2024 Yahoo. All rights reserved.