Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00028000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 109 | 74.61% |
| EXEL240816C00028000 | 2024-04-17 9:54AM EDT | 2024-08-16 | 0.88 | 0.00 | 1.75 | 0.00 | - | 1 | 670 | 65.77% |
| EXEL241115C00028000 | 2024-05-20 10:20AM EDT | 2024-11-15 | 0.55 | 0.00 | 1.65 | 0.00 | - | 3 | 6 | 59.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 2024-06-21 | 4.90 | 6.70 | 8.10 | 0.00 | - | 1 | 7 | 162.40% |
| EXEL240816P00028000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| EXEL241115P00028000 | 2024-03-21 12:28PM EDT | 2024-11-15 | 5.00 | 5.70 | 6.20 | 0.00 | - | - | 1 | 27.83% |
© 2024 Yahoo. All rights reserved.