Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00027000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 977 | 75.59% |
| EXEL240816C00027000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.15 | 0.00 | - | 13 | 194 | 50.39% |
| EXEL241115C00027000 | 2024-05-21 3:02PM EDT | 2024-11-15 | 0.65 | 0.00 | 1.30 | 0.00 | - | 2 | 77 | 48.46% |
| EXEL250117C00027000 | 2024-05-24 10:20AM EDT | 2025-01-17 | 0.86 | 1.05 | 1.25 | 0.00 | - | 2 | 207 | 40.48% |
| EXEL260116C00027000 | 2024-05-23 2:02PM EDT | 2026-01-16 | 1.90 | 2.35 | 2.95 | 0.00 | - | 1 | 31 | 40.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EXEL240816P00027000 | 2024-01-26 11:10AM EDT | 2024-08-16 | 5.10 | 5.00 | 6.30 | 0.00 | - | 1 | 10 | 55.08% |
| EXEL241115P00027000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 4.30 | 6.10 | 7.30 | 0.00 | - | 6 | 6 | 57.03% |
| EXEL250117P00027000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 5.60 | 4.40 | 4.70 | 0.00 | - | 7 | 313 | 0.00% |
© 2024 Yahoo. All rights reserved.