Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00026000 | 2024-05-30 11:39AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.35 | 0.00 | - | 9 | 1,448 | 60.55% |
| EXEL240816C00026000 | 2024-05-31 2:06PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.75 | 0.00 | - | 65 | 5,290 | 51.17% |
| EXEL241115C00026000 | 2024-05-21 11:02AM EDT | 2024-11-15 | 0.91 | 0.00 | 1.80 | 0.00 | - | 2 | 9 | 53.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 3.40 | 4.90 | 6.80 | 0.00 | - | 1 | 3 | 159.57% |
| EXEL240816P00026000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 3.20 | 5.20 | 6.70 | 0.00 | - | 8 | 120 | 82.91% |
| EXEL241115P00026000 | 2024-04-02 10:19AM EDT | 2024-11-15 | 3.90 | 4.70 | 5.50 | 0.00 | - | - | 1 | 47.75% |
© 2024 Yahoo. All rights reserved.