Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00025000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 20 | 1,283 | 53.13% |
| EXEL240719C00025000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 0.35 | 0.35 | 1.00 | -0.40 | -53.33% | 1 | 270 | 52.59% |
| EXEL240816C00025000 | 2024-06-03 9:35AM EDT | 2024-08-16 | 0.80 | 0.25 | 1.25 | -0.04 | -4.76% | 4 | 1,382 | 57.57% |
| EXEL241115C00025000 | 2024-05-24 1:03PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.70 | +0.40 | +44.44% | 2 | 63 | 46.61% |
| EXEL250117C00025000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 1.60 | 1.65 | 1.85 | 0.00 | - | 29 | 514 | 41.90% |
| EXEL260116C00025000 | 2024-05-23 3:07PM EDT | 2026-01-16 | 2.50 | 2.95 | 3.70 | 0.00 | - | 1 | 48 | 42.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00025000 | 2024-05-13 1:51PM EDT | 2024-06-21 | 3.90 | 2.55 | 3.60 | 0.00 | - | 2 | 135 | 82.42% |
| EXEL240816P00025000 | 2024-05-13 1:37PM EDT | 2024-08-16 | 4.18 | 2.30 | 5.50 | 0.00 | - | 1 | 166 | 50.00% |
| EXEL241115P00025000 | 2024-05-31 10:47AM EDT | 2024-11-15 | 4.05 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 46.09% |
| EXEL250117P00025000 | 2024-06-03 9:52AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.20 | -0.30 | -6.98% | 1 | 269 | 33.28% |
| EXEL260116P00025000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 4.30 | 4.60 | 5.10 | 0.00 | - | 10 | 12 | 28.96% |
© 2024 Yahoo. All rights reserved.