Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00024000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +17.24% | 13 | 3,604 | 50.49% |
| EXEL240719C00024000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 2.65 | 0.00 | - | 3 | 3 | 63.53% |
| EXEL240816C00024000 | 2024-06-03 10:50AM EDT | 2024-08-16 | 1.20 | 0.40 | 1.20 | +0.18 | +21.43% | 3 | 1,120 | 47.07% |
| EXEL241115C00024000 | 2024-05-22 1:16PM EDT | 2024-11-15 | 1.60 | 1.15 | 2.10 | +0.16 | +11.11% | 1 | 56 | 46.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00024000 | 2024-05-29 10:53AM EDT | 2024-06-21 | 4.20 | 0.45 | 2.85 | 0.00 | - | 1 | 224 | 86.91% |
| EXEL240816P00024000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 3.00 | 1.05 | 4.70 | 0.00 | - | 1 | 132 | 90.23% |
| EXEL241115P00024000 | 2024-05-31 10:48AM EDT | 2024-11-15 | 3.37 | 2.45 | 3.20 | 0.00 | - | 1 | 2 | 35.45% |
© 2024 Yahoo. All rights reserved.