Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00022000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | +0.24 | +29.63% | 23 | 4,845 | 50.88% |
| EXEL240719C00022000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 1.05 | 0.80 | 2.25 | 0.00 | - | 12 | 447 | 73.14% |
| EXEL240816C00022000 | 2024-05-30 1:39PM EDT | 2024-08-16 | 1.20 | 0.05 | 2.55 | 0.00 | - | 1 | 1,292 | 65.53% |
| EXEL241115C00022000 | 2024-05-29 11:42AM EDT | 2024-11-15 | 1.70 | 2.00 | 3.00 | 0.00 | - | 20 | 21 | 51.76% |
| EXEL250117C00022000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 2.75 | 2.85 | 3.10 | 0.00 | - | 1 | 699 | 45.53% |
| EXEL260116C00022000 | 2024-05-23 2:23PM EDT | 2026-01-16 | 3.61 | 2.00 | 5.00 | 0.00 | - | 2 | 23 | 45.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00022000 | 2024-05-28 1:00PM EDT | 2024-06-21 | 2.05 | 0.00 | 1.45 | 0.00 | - | 52 | 1,473 | 70.51% |
| EXEL240719P00022000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 1.30 | 0.75 | 1.95 | -0.85 | -39.53% | 6 | 142 | 60.79% |
| EXEL240816P00022000 | 2024-05-22 3:21PM EDT | 2024-08-16 | 2.15 | 0.05 | 2.60 | 0.00 | - | 1 | 806 | 64.65% |
| EXEL241115P00022000 | 2024-05-31 10:47AM EDT | 2024-11-15 | 1.85 | 1.70 | 2.30 | 0.00 | - | 1 | 56 | 38.33% |
| EXEL250117P00022000 | 2024-05-29 2:26PM EDT | 2025-01-17 | 3.00 | 2.20 | 2.45 | 0.00 | - | 3 | 115 | 34.82% |
| EXEL260116P00022000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 3.08 | 2.50 | 3.50 | 0.00 | - | 1 | 4 | 31.19% |
© 2024 Yahoo. All rights reserved.