Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00021000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 1.75 | 1.55 | 3.60 | +0.44 | +33.59% | 7 | 3,295 | 96.29% |
| EXEL240719C00021000 | 2024-05-21 11:11AM EDT | 2024-07-19 | 1.75 | 0.15 | 2.90 | 0.00 | - | - | 1 | 72.12% |
| EXEL240816C00021000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 1.95 | 1.00 | 3.20 | 0.00 | - | 10 | 1,338 | 64.99% |
| EXEL241115C00021000 | 2024-05-30 10:44AM EDT | 2024-11-15 | 2.75 | 2.70 | 4.90 | 0.00 | - | 1 | 5 | 54.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00021000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.55 | 0.00 | - | 60 | 2,107 | 53.71% |
| EXEL240719P00021000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 1.35 | 0.15 | 1.60 | 0.00 | - | 2 | 35 | 70.12% |
| EXEL240816P00021000 | 2024-05-22 3:21PM EDT | 2024-08-16 | 1.60 | 0.30 | 1.95 | 0.00 | - | 18 | 1,665 | 64.75% |
| EXEL241115P00021000 | 2024-05-31 10:48AM EDT | 2024-11-15 | 1.75 | 0.85 | 2.00 | 0.00 | - | 5 | 75 | 44.41% |
© 2024 Yahoo. All rights reserved.