Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00019000 | 2024-05-30 1:48PM EDT | 2024-06-21 | 2.16 | 2.80 | 4.60 | 0.00 | - | 1 | 11 | 85.55% |
| EXEL240719C00019000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 3.15 | 2.90 | 4.10 | 0.00 | - | 1 | 12 | 71.88% |
| EXEL240816C00019000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 3.40 | 2.00 | 4.60 | 0.00 | - | 8 | 635 | 72.61% |
| EXEL241115C00019000 | 2024-05-20 1:28PM EDT | 2024-11-15 | 3.90 | 3.90 | 5.80 | 0.00 | - | 1 | 59 | 53.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00019000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 25 | 3,010 | 62.31% |
| EXEL240719P00019000 | 2024-05-30 11:36AM EDT | 2024-07-19 | 1.36 | 0.40 | 1.30 | 0.00 | - | 1 | 8 | 70.61% |
| EXEL240816P00019000 | 2024-05-22 3:21PM EDT | 2024-08-16 | 0.90 | 0.20 | 1.70 | 0.00 | - | 16 | 505 | 59.18% |
| EXEL241115P00019000 | 2024-03-26 1:15PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 40.87% |
© 2024 Yahoo. All rights reserved.