Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00018000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 3.68 | 3.70 | 6.20 | 0.00 | - | 2 | 6 | 125.78% |
| EXEL240719C00018000 | 2024-05-30 1:58PM EDT | 2024-07-19 | 2.90 | 2.40 | 6.00 | 0.00 | - | 7 | 3 | 124.22% |
| EXEL240816C00018000 | 2024-05-15 1:59PM EDT | 2024-08-16 | 4.20 | 3.00 | 6.00 | 0.00 | - | 1 | 437 | 98.34% |
| EXEL241115C00018000 | 2024-05-31 1:31PM EDT | 2024-11-15 | 5.00 | 4.20 | 6.30 | 0.00 | - | 300 | 300 | 72.44% |
| EXEL260116C00018000 | 2024-03-14 3:33PM EDT | 2026-01-16 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 56.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00018000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | -0.20 | -57.14% | 10 | 293 | 73.83% |
| EXEL240719P00018000 | 2024-05-31 9:46AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.80 | 0.00 | - | 3 | 48 | 85.45% |
| EXEL240816P00018000 | 2024-05-28 3:51PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.25 | 0.00 | - | 13 | 507 | 57.57% |
| EXEL241115P00018000 | 2024-04-11 10:46AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.60 | 0.00 | - | - | 2 | 61.18% |
| EXEL260116P00018000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 1.90 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 40.77% |
© 2024 Yahoo. All rights reserved.