Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00017000 | 2024-06-03 11:44AM EDT | 2024-06-21 | 5.20 | 4.60 | 7.00 | +0.57 | +10.31% | 4 | 11 | 145.70% |
| EXEL240816C00017000 | 2024-05-13 12:44PM EDT | 2024-08-16 | 5.10 | 3.80 | 7.00 | 0.00 | - | 1 | 5 | 56.25% |
| EXEL241115C00017000 | 2024-05-20 1:53PM EDT | 2024-11-15 | 5.40 | 5.30 | 6.40 | 0.00 | - | - | 1 | 50.59% |
| EXEL250117C00017000 | 2024-05-29 2:45PM EDT | 2025-01-17 | 5.08 | 5.30 | 8.20 | 0.00 | - | 25 | 203 | 61.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00017000 | 2024-05-30 11:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 325 | 87.11% |
| EXEL240719P00017000 | 2024-06-03 10:23AM EDT | 2024-07-19 | 0.27 | 0.10 | 0.95 | -0.06 | -18.18% | 1 | 258 | 78.32% |
| EXEL240816P00017000 | 2024-06-03 11:29AM EDT | 2024-08-16 | 0.55 | 0.10 | 1.15 | 0.00 | - | 2 | 1,724 | 66.31% |
| EXEL241115P00017000 | 2024-05-14 3:36PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.85 | 0.00 | - | 1 | 51 | 50.59% |
| EXEL250117P00017000 | 2024-05-17 10:31AM EDT | 2025-01-17 | 1.15 | 0.00 | 1.25 | 0.00 | - | 2 | 1,075 | 51.54% |
© 2024 Yahoo. All rights reserved.