Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00030000 | 2024-03-18 10:54AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 279.30% |
| ERY240719C00030000 | 2024-04-08 11:37AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 6 | 50.29% |
| ERY241018C00030000 | 2024-02-16 2:48PM EDT | 2024-10-18 | 2.75 | 0.95 | 1.60 | 0.00 | - | 3 | 2 | 59.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00030000 | 2024-02-26 4:26PM EDT | 2024-07-19 | 5.30 | 8.00 | 8.30 | 0.00 | - | 1 | 4 | 59.08% |
| ERY241018P00030000 | 2024-04-30 11:11AM EDT | 2024-10-18 | 8.90 | 8.30 | 8.70 | 0.00 | - | 30 | 21 | 52.20% |
© 2024 Yahoo. All rights reserved.