Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00026000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 186.72% |
| ERY240621C00026000 | 2024-04-30 10:08AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 2 | 39.26% |
| ERY240719C00026000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 0.65 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 38.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621P00026000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.10 | 0.00 | - | - | 6 | 46.29% |
| ERY240719P00026000 | 2024-01-05 4:39PM EDT | 2024-07-19 | 2.89 | 0.90 | 2.50 | 0.00 | - | 100 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.