Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00024000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 123.24% |
| ERY240621C00024000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 8 | 18 | 33.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00024000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 1.10 | 1.75 | 1.95 | 0.00 | - | 3 | 17 | 67.58% |
| ERY240621P00024000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 1.75 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 34.47% |
| ERY240719P00024000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 2.15 | 2.45 | 2.65 | 0.00 | - | 2 | 2 | 41.02% |
© 2024 Yahoo. All rights reserved.