Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00023000 | 2024-05-15 10:01AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 1 | 5,020 | 51.17% |
| ERY240621C00023000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.70 | -0.10 | -15.15% | 3 | 40 | 36.77% |
| ERY240719C00023000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 1.15 | 0.75 | 0.95 | 0.00 | - | 1 | 5 | 34.72% |
| ERY241018C00023000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 1.75 | 1.55 | 2.20 | 0.00 | - | 100 | 301 | 44.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00023000 | 2024-05-13 1:32PM EDT | 2024-05-17 | 0.78 | 0.75 | 0.95 | 0.00 | - | 5 | 32 | 48.44% |
| ERY240621P00023000 | 2024-05-13 1:32PM EDT | 2024-06-21 | 1.09 | 1.25 | 1.35 | -0.17 | -13.49% | 1 | 30 | 29.79% |
| ERY240719P00023000 | 2024-05-01 10:04AM EDT | 2024-07-19 | 2.10 | 1.55 | 1.95 | 0.00 | - | 2 | 6 | 39.01% |
| ERY241018P00023000 | 2024-04-03 9:46AM EDT | 2024-10-18 | 4.16 | 2.45 | 2.90 | 0.00 | - | 2 | 0 | 41.75% |
© 2024 Yahoo. All rights reserved.