Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00022000 | 2024-05-13 2:51PM EDT | 2024-05-17 | 0.41 | 0.25 | 0.40 | 0.00 | - | 9 | 44 | 39.26% |
| ERY240621C00022000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | 0.00 | - | 5 | 13 | 34.08% |
| ERY240719C00022000 | 2024-03-20 2:02PM EDT | 2024-07-19 | 2.35 | 1.40 | 1.65 | 0.00 | - | 5 | 10 | 41.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00022000 | 2024-05-14 3:30PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 19 | 40.63% |
| ERY240719P00022000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 1.50 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 36.87% |
| ERY241018P00022000 | 2024-03-19 9:50AM EDT | 2024-10-18 | 2.55 | 2.55 | 3.10 | 0.00 | - | 200 | 200 | 50.51% |
© 2024 Yahoo. All rights reserved.