Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00021000 | 2024-05-15 10:18AM EDT | 2024-05-17 | 1.85 | 1.15 | 1.35 | +0.73 | +65.18% | 10 | 65 | 68.75% |
| ERY240621C00021000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | -0.18 | -10.11% | 8 | 11 | 35.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00021000 | 2024-05-10 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 104.69% |
| ERY240621P00021000 | 2024-05-14 11:49AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | -0.12 | -28.57% | 1 | 0 | 33.59% |
| ERY240719P00021000 | 2024-03-12 2:43PM EDT | 2024-07-19 | 0.69 | 2.00 | 2.25 | 0.00 | - | - | 6 | 73.68% |
© 2024 Yahoo. All rights reserved.