Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00020000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 2.25 | 2.15 | 2.35 | 0.00 | - | 8 | 33 | 73.44% |
| ERY240621C00020000 | 2024-04-25 3:01PM EDT | 2024-06-21 | 1.70 | 0.80 | 2.45 | 0.00 | - | - | 4 | 35.55% |
| ERY240719C00020000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 3.45 | 2.40 | 2.60 | 0.00 | - | 1 | 56 | 32.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00020000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 152.34% |
| ERY240621P00020000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.68 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 33.50% |
| ERY240719P00020000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.45 | 0.00 | - | 2 | 6 | 35.25% |
| ERY241018P00020000 | 2024-05-15 10:11AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.20 | -0.10 | -9.09% | 2 | 4 | 38.65% |
© 2024 Yahoo. All rights reserved.