Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621C00018000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERY240719C00018000 | 2024-03-12 12:12PM EDT | 2024-07-19 | 7.10 | 3.20 | 3.50 | 0.00 | - | 2 | 8 | 0.00% |
| ERY241018C00018000 | 2024-04-22 10:24AM EDT | 2024-10-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621P00018000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERY240719P00018000 | 2023-12-26 10:58AM EDT | 2024-07-19 | 0.33 | 0.05 | 0.30 | 0.00 | - | - | 3 | 49.51% |
| ERY241018P00018000 | 2024-04-17 3:37PM EDT | 2024-10-18 | 0.98 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 45.41% |
© 2024 Yahoo. All rights reserved.