Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 30 | 18.00 | 0.18 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | - | 5 | 19.00 | 0.10 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 4 | 11 | 20.00 | 0.68 | 0.00 | - | 1 | 1 |
| 2.25 | +0.85 | +60.71% | 4 | 25 | 21.00 | 0.40 | 0.00 | - | 10 | 11 |
| 1.40 | +0.55 | +64.71% | 2 | 14 | 22.00 | 1.10 | 0.00 | - | 1 | 0 |
| 0.75 | +0.40 | +114.29% | 1 | 41 | 23.00 | 0.88 | -0.52 | -37.14% | 2 | 33 |
| 0.35 | 0.00 | - | 8 | 10 | 24.00 | 2.15 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | - | 2 | 26.00 | 3.80 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 390 | 391 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.