Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY250117C00019000 | 2024-06-07 11:49AM EDT | 19.00 | 5.50 | 4.50 | 8.60 | 0.00 | - | 1 | 1 | 71.80% |
| ERY250117C00021000 | 2024-06-06 12:46PM EDT | 21.00 | 4.40 | 2.85 | 7.00 | 0.00 | - | - | 1 | 64.31% |
| ERY250117C00022000 | 2024-06-06 12:52PM EDT | 22.00 | 3.90 | 2.35 | 6.50 | 0.00 | - | - | 1 | 64.80% |
| ERY250117C00025000 | 2024-05-30 10:50AM EDT | 25.00 | 2.20 | 1.85 | 3.30 | 0.00 | - | 100 | 100 | 40.77% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY250117P00019000 | 2024-05-16 1:39PM EDT | 19.00 | 1.36 | 0.20 | 1.10 | 0.00 | - | - | 7 | 49.83% |
| ERY250117P00020000 | 2024-05-29 1:29PM EDT | 20.00 | 1.20 | 0.50 | 2.95 | 0.00 | - | - | 2 | 55.27% |
| ERY250117P00022000 | 2024-05-30 10:47AM EDT | 22.00 | 2.35 | 1.20 | 2.05 | 0.00 | - | 100 | 100 | 47.85% |
| ERY250117P00026000 | 2024-05-29 1:29PM EDT | 26.00 | 4.70 | 1.60 | 5.80 | 0.00 | - | - | 2 | 69.90% |
| ERY250117P00031000 | 2024-06-07 11:31AM EDT | 31.00 | 8.50 | 6.70 | 9.50 | 0.00 | - | 1 | 1 | 55.10% |
© 2024 Yahoo. All rights reserved.