Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY241018C00018000 | 2024-05-22 3:14PM EDT | 18.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERY241018C00023000 | 2024-05-14 10:06AM EDT | 23.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
| ERY241018C00028000 | 2024-04-26 10:50AM EDT | 28.00 | 0.80 | 0.70 | 1.05 | 0.00 | - | 3 | 24 | 46.05% |
| ERY241018C00030000 | 2024-02-16 2:48PM EDT | 30.00 | 2.75 | 0.95 | 1.60 | 0.00 | - | 3 | 2 | 58.35% |
| ERY241018C00031000 | 2024-05-20 9:37AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ERY241018C00032000 | 2024-04-22 9:30AM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ERY241018C00037000 | 2024-04-08 11:40AM EDT | 37.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 2 | 50.10% |
| ERY241018C00040000 | 2024-05-07 10:16AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY241018P00015000 | 2024-04-25 9:48AM EDT | 15.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 90 | 286 | 58.11% |
| ERY241018P00018000 | 2024-04-17 3:37PM EDT | 18.00 | 0.98 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 50.15% |
| ERY241018P00020000 | 2024-05-24 1:10PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ERY241018P00021000 | 2024-05-14 10:06AM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ERY241018P00022000 | 2024-03-19 9:50AM EDT | 22.00 | 2.55 | 2.55 | 3.10 | 0.00 | - | 200 | 200 | 58.62% |
| ERY241018P00023000 | 2024-04-03 9:46AM EDT | 23.00 | 4.16 | 2.45 | 2.90 | 0.00 | - | 2 | 0 | 50.17% |
| ERY241018P00030000 | 2024-04-30 11:11AM EDT | 30.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ERY241018P00034000 | 2024-04-30 11:13AM EDT | 34.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERY241018P00035000 | 2024-04-24 3:59PM EDT | 35.00 | 14.40 | 11.70 | 12.30 | 0.00 | - | 10 | 20 | 45.02% |
| ERY241018P00040000 | 2024-04-30 11:05AM EDT | 40.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.