Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00095000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 20.00 | 16.70 | 19.50 | 0.00 | - | 3 | 384 | 58.25% |
| EMR240920C00095000 | 2024-04-25 12:13PM EDT | 2024-09-20 | 16.80 | 17.70 | 21.50 | 0.00 | - | 2 | 43 | 42.03% |
| EMR250117C00095000 | 2024-05-14 11:48AM EDT | 2025-01-17 | 21.61 | 21.80 | 22.60 | -1.29 | -5.63% | 5 | 1,182 | 34.16% |
| EMR250620C00095000 | 2024-04-01 3:17PM EDT | 2025-06-20 | 25.70 | 17.70 | 21.00 | 0.00 | - | 1 | 15 | 22.02% |
| EMR260116C00095000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 27.94 | 28.70 | 32.00 | 0.00 | - | 5 | 9 | 41.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00095000 | 2024-05-10 10:02AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 57.81% |
| EMR240607P00095000 | 2024-05-09 3:08PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 53.52% |
| EMR240621P00095000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 539 | 35.06% |
| EMR240920P00095000 | 2024-05-14 2:49PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.65 | 0.00 | - | 2 | 319 | 22.91% |
| EMR241220P00095000 | 2024-05-16 1:37PM EDT | 2024-12-20 | 1.55 | 1.20 | 1.70 | 0.00 | - | 11 | 19 | 23.52% |
| EMR250117P00095000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 2.25 | 1.65 | 1.95 | 0.00 | - | 1 | 1,084 | 23.27% |
| EMR250620P00095000 | 2024-05-07 3:18PM EDT | 2025-06-20 | 4.80 | 1.00 | 4.80 | 0.00 | - | 300 | 324 | 26.99% |
| EMR260116P00095000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 6.20 | 4.80 | 7.50 | 0.00 | - | 39 | 249 | 27.78% |
© 2024 Yahoo. All rights reserved.