Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00125000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 14 | 53.71% |
| EMR240531C00125000 | 2024-04-11 1:50PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.02% |
| EMR240621C00125000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.45 | 0.00 | - | 4 | 891 | 38.15% |
| EMR240628C00125000 | 2024-05-15 12:43PM EDT | 2024-06-28 | 0.16 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 34.74% |
| EMR240920C00125000 | 2024-05-17 1:03PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.30 | -0.20 | -14.29% | 119 | 2,371 | 19.08% |
| EMR241220C00125000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 3.56 | 2.20 | 3.50 | 0.00 | - | 1 | 68 | 22.43% |
| EMR250117C00125000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 5.00 | 3.90 | 4.70 | 0.00 | - | 2 | 601 | 24.71% |
| EMR250620C00125000 | 2024-05-10 2:44PM EDT | 2025-06-20 | 8.40 | 4.50 | 7.90 | 0.00 | - | 64 | 223 | 26.49% |
| EMR260116C00125000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 10.70 | 8.10 | 13.00 | -0.48 | -4.29% | 4 | 67 | 30.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00125000 | 2024-04-10 10:05AM EDT | 2024-06-21 | 12.10 | 8.50 | 11.40 | 0.00 | - | 10 | 36 | 0.00% |
| EMR240920P00125000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 10.90 | 10.40 | 14.30 | 0.00 | - | 1 | 93 | 23.56% |
| EMR250117P00125000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 19.20 | 12.10 | 14.20 | 0.00 | - | 5 | 25 | 16.53% |
| EMR260116P00125000 | 2024-05-13 10:06AM EDT | 2026-01-16 | 16.00 | 15.20 | 19.50 | 0.00 | - | 1 | 4 | 20.54% |
© 2024 Yahoo. All rights reserved.