Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00119000 | 2024-05-10 10:32AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 37.99% |
| EMR240607C00119000 | 2024-05-13 1:11PM EDT | 2024-06-07 | 0.40 | 0.05 | 0.20 | 0.00 | - | 29 | 78 | 17.04% |
| EMR240614C00119000 | 2024-05-15 10:05AM EDT | 2024-06-14 | 0.55 | 0.15 | 1.45 | 0.00 | - | 5 | 7 | 29.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00119000 | 2024-04-16 3:11PM EDT | 2024-05-24 | 8.00 | 5.10 | 6.50 | 0.00 | - | - | 1 | 37.40% |
© 2024 Yahoo. All rights reserved.