Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00117000 | 2024-05-17 12:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 2 | 129 | 21.73% |
| EMR240531C00117000 | 2024-05-16 9:57AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.20 | 0.00 | - | 6 | 111 | 16.02% |
| EMR240607C00117000 | 2024-05-16 3:04PM EDT | 2024-06-07 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 38 | 15.43% |
| EMR240614C00117000 | 2024-05-17 12:21PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.80 | -1.17 | -72.22% | 30 | 2 | 18.41% |
| EMR240628C00117000 | 2024-05-13 1:38PM EDT | 2024-06-28 | 1.60 | 0.70 | 1.20 | 0.00 | - | 1 | 3 | 18.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240614P00117000 | 2024-05-13 10:55AM EDT | 2024-06-14 | 3.31 | 3.30 | 5.80 | 0.00 | - | 1 | 1 | 26.83% |
© 2024 Yahoo. All rights reserved.