Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00114000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 17 | 114 | 15.53% |
| EMR240531C00114000 | 2024-05-17 10:10AM EDT | 2024-05-31 | 0.67 | 0.60 | 0.75 | -0.30 | -30.93% | 5 | 120 | 14.41% |
| EMR240607C00114000 | 2024-05-16 12:21PM EDT | 2024-06-07 | 1.30 | 1.00 | 1.15 | 0.00 | - | 2 | 19 | 15.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00114000 | 2024-05-16 3:19PM EDT | 2024-05-24 | 1.20 | 0.55 | 3.40 | 0.00 | - | 12 | 160 | 48.34% |
| EMR240531P00114000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 1.40 | 0.95 | 1.75 | 0.00 | - | 2 | 87 | 12.89% |
| EMR240607P00114000 | 2024-05-15 3:17PM EDT | 2024-06-07 | 1.35 | 1.90 | 2.15 | 0.00 | - | 5 | 26 | 14.41% |
| EMR240614P00114000 | 2024-05-13 11:08AM EDT | 2024-06-14 | 1.65 | 2.10 | 3.10 | 0.00 | - | 1 | 1 | 20.31% |
© 2024 Yahoo. All rights reserved.