Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00112000 | 2024-05-17 11:00AM EDT | 2024-05-24 | 1.35 | 1.35 | 1.50 | -1.20 | -47.06% | 34 | 1 | 17.38% |
| EMR240531C00112000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 2.00 | 1.65 | 1.85 | 0.00 | - | 10 | 47 | 16.11% |
| EMR240607C00112000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 2.35 | 2.05 | 2.55 | 0.00 | - | 6 | 15 | 19.81% |
| EMR240628C00112000 | 2024-05-15 11:00AM EDT | 2024-06-28 | 4.19 | 2.00 | 3.50 | 0.00 | - | 30 | 31 | 20.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00112000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 0.61 | 0.35 | 0.50 | +0.07 | +12.96% | 46 | 76 | 15.14% |
| EMR240531P00112000 | 2024-05-17 1:25PM EDT | 2024-05-31 | 0.85 | 0.60 | 0.75 | +0.20 | +30.77% | 16 | 190 | 13.43% |
| EMR240607P00112000 | 2024-05-16 12:59PM EDT | 2024-06-07 | 0.95 | 0.85 | 1.05 | 0.00 | - | 1 | 3 | 13.79% |
| EMR240614P00112000 | 2024-05-17 11:33AM EDT | 2024-06-14 | 1.40 | 1.10 | 1.30 | +0.50 | +55.56% | 9 | 28 | 13.97% |
© 2024 Yahoo. All rights reserved.