Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00109000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 3.92 | 3.90 | 4.50 | -1.88 | -32.41% | 4 | 0 | 35.01% |
| EMR240531C00109000 | 2024-05-17 10:15AM EDT | 2024-05-31 | 4.30 | 2.60 | 6.40 | +1.65 | +62.26% | 4 | 0 | 50.02% |
| EMR240607C00109000 | 2024-05-03 10:50AM EDT | 2024-06-07 | 2.30 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 20.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00109000 | 2024-05-14 3:53PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 134 | 139 | 21.58% |
| EMR240531P00109000 | 2024-05-10 1:39PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 15.89% |
| EMR240628P00109000 | 2024-05-15 12:07PM EDT | 2024-06-28 | 0.55 | 0.70 | 1.25 | 0.00 | - | 1 | 20 | 18.67% |
© 2024 Yahoo. All rights reserved.