Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00108000 | 2024-05-09 9:34AM EDT | 2024-05-24 | 4.56 | 4.70 | 6.90 | -1.89 | -29.30% | 9 | 4 | 70.75% |
| EMR240531C00108000 | 2024-05-14 10:21AM EDT | 2024-05-31 | 6.60 | 3.60 | 5.70 | 0.00 | - | 3 | 0 | 30.69% |
| EMR240607C00108000 | 2024-05-08 3:16PM EDT | 2024-06-07 | 5.00 | 4.20 | 6.60 | 0.00 | - | 4 | 13 | 35.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00108000 | 2024-05-08 12:41PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.75 | 0.00 | - | 68 | 62 | 43.51% |
| EMR240531P00108000 | 2024-05-14 3:50PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 52 | 18.80% |
| EMR240607P00108000 | 2024-05-09 10:30AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 16.16% |
| EMR240614P00108000 | 2024-05-13 11:18AM EDT | 2024-06-14 | 0.30 | 0.25 | 1.10 | 0.00 | - | 1 | 1 | 24.32% |
| EMR240628P00108000 | 2024-05-13 3:01PM EDT | 2024-06-28 | 0.60 | 0.50 | 1.55 | +0.10 | +20.00% | 5 | 18 | 23.41% |
© 2024 Yahoo. All rights reserved.