Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240531C00103000 | 2024-05-10 1:18PM EDT | 2024-05-31 | 12.50 | 7.90 | 10.60 | 0.00 | - | 1 | 0 | 46.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00103000 | 2024-05-16 12:45PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.00 | 0.00 | - | 35 | 39 | 76.56% |
| EMR240531P00103000 | 2024-05-08 3:33PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 47.02% |
| EMR240607P00103000 | 2024-05-08 11:40AM EDT | 2024-06-07 | 0.20 | 0.00 | 1.40 | 0.00 | - | 3 | 2 | 47.78% |
| EMR240614P00103000 | 2024-05-06 1:01PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.64% |
© 2024 Yahoo. All rights reserved.